Nihon Kogyo Co., Ltd. (5279.T)
JPY 959.0
(1.27%)
JPY 959.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 869.0 | 869.0 | 860.0 | 866.0 | 1100.00 |
| 07 Mar, 2025 | 865.0 | 869.0 | 865.0 | 869.0 | 800.00 |
| 06 Mar, 2025 | 870.0 | 875.0 | 856.0 | 867.0 | 2700.00 |
| 05 Mar, 2025 | 855.0 | 870.0 | 855.0 | 869.0 | 2600.00 |
| 04 Mar, 2025 | 853.0 | 855.0 | 845.0 | 855.0 | 2900.00 |
| 03 Mar, 2025 | 852.0 | 860.0 | 852.0 | 858.0 | 1000.00 |
| 28 Feb, 2025 | 853.0 | 853.0 | 850.0 | 851.0 | 1200.00 |
| 27 Feb, 2025 | 860.0 | 881.0 | 860.0 | 864.0 | 2000.00 |
| 26 Feb, 2025 | 892.0 | 892.0 | 871.0 | 871.0 | 2400.00 |
| 25 Feb, 2025 | 868.0 | 900.0 | 850.0 | 892.0 | 7200.00 |
AHL-PE
FEDU
CAOHF
688301
SSUNF
0QI9