Nihon Kogyo Co., Ltd. (5279.T)

JPY 728.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 799.0 799.0 799.0 799.0 300.00
08 Oct, 2024 805.0 805.0 800.0 800.0 900.00
07 Oct, 2024 795.0 795.0 785.0 791.0 1500.00
04 Oct, 2024 788.0 791.0 787.0 790.0 1400.00
03 Oct, 2024 785.0 790.0 785.0 789.0 1200.00
02 Oct, 2024 784.0 784.0 781.0 781.0 2000.00
01 Oct, 2024 780.0 784.0 780.0 784.0 800.00
30 Sep, 2024 780.0 785.0 777.0 785.0 2100.00
27 Sep, 2024 784.0 787.0 784.0 787.0 400.00
26 Sep, 2024 783.0 785.0 783.0 783.0 1500.00