Nihon Kogyo Co., Ltd. (5279.T)

JPY 855.0

(1.91%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 747.0 747.0 746.0 746.0 600.00
08 Jan, 2025 748.0 748.0 748.0 748.0 200.00
07 Jan, 2025 751.0 751.0 747.0 747.0 2200.00
06 Jan, 2025 750.0 750.0 744.0 744.0 1400.00
30 Dec, 2024 737.0 750.0 737.0 750.0 1600.00
27 Dec, 2024 746.0 747.0 734.0 735.0 1300.00
26 Dec, 2024 733.0 734.0 732.0 733.0 1400.00
25 Dec, 2024 731.0 733.0 731.0 732.0 11.9 Thousand
24 Dec, 2024 733.0 737.0 731.0 731.0 2200.00
23 Dec, 2024 730.0 747.0 730.0 732.0 2200.00