Nihon Kogyo Co., Ltd. (5279.T)

JPY 959.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 843.0 844.0 838.0 844.0 1600.00
27 Feb, 2024 846.0 846.0 835.0 843.0 14.4 Thousand
26 Feb, 2024 835.0 848.0 835.0 846.0 1500.00
22 Feb, 2024 842.0 846.0 832.0 834.0 4000.00
21 Feb, 2024 838.0 841.0 834.0 841.0 1300.00
20 Feb, 2024 838.0 840.0 832.0 838.0 1500.00
19 Feb, 2024 837.0 840.0 835.0 839.0 1300.00
16 Feb, 2024 830.0 841.0 824.0 832.0 6600.00
15 Feb, 2024 843.0 843.0 830.0 838.0 2900.00
14 Feb, 2024 830.0 838.0 824.0 830.0 5700.00