Nihon Kogyo Co., Ltd. (5279.T)
JPY 959.0
(1.27%)
JPY 959.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 884.0 | 888.0 | 880.0 | 880.0 | 6000.00 |
| 27 Mar, 2024 | 911.0 | 922.0 | 897.0 | 899.0 | 6600.00 |
| 26 Mar, 2024 | 876.0 | 914.0 | 876.0 | 912.0 | 5000.00 |
| 25 Mar, 2024 | 890.0 | 890.0 | 869.0 | 878.0 | 6900.00 |
| 22 Mar, 2024 | 862.0 | 890.0 | 862.0 | 890.0 | 8700.00 |
| 21 Mar, 2024 | 865.0 | 866.0 | 862.0 | 862.0 | 1700.00 |
| 19 Mar, 2024 | 859.0 | 869.0 | 849.0 | 862.0 | 3100.00 |
| 18 Mar, 2024 | 857.0 | 860.0 | 855.0 | 859.0 | 2300.00 |
| 15 Mar, 2024 | 851.0 | 859.0 | 850.0 | 852.0 | 4600.00 |
| 14 Mar, 2024 | 846.0 | 852.0 | 846.0 | 852.0 | 1100.00 |
AHL-PE
FEDU
CAOHF
688301
SSUNF
0QI9