Nihon Kogyo Co., Ltd. (5279.T)

JPY 728.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 813.0 813.0 790.0 804.0 4700.00
23 Oct, 2023 804.0 820.0 796.0 813.0 2200.00
20 Oct, 2023 792.0 807.0 790.0 805.0 1500.00
19 Oct, 2023 795.0 802.0 795.0 795.0 600.00
18 Oct, 2023 789.0 804.0 788.0 804.0 1000.00
17 Oct, 2023 787.0 789.0 780.0 789.0 800.00
16 Oct, 2023 787.0 788.0 772.0 777.0 3800.00
13 Oct, 2023 804.0 804.0 794.0 794.0 900.00
12 Oct, 2023 806.0 806.0 806.0 806.0 100.00
11 Oct, 2023 812.0 812.0 795.0 804.0 2200.00