Nihon Kogyo Co., Ltd. (5279.T)

JPY 959.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 885.0 890.0 885.0 890.0 2000.00
10 Apr, 2024 897.0 897.0 897.0 897.0 200.00
09 Apr, 2024 885.0 901.0 885.0 898.0 1500.00
08 Apr, 2024 901.0 901.0 896.0 898.0 1500.00
05 Apr, 2024 877.0 899.0 866.0 896.0 9800.00
04 Apr, 2024 874.0 880.0 869.0 880.0 3000.00
03 Apr, 2024 861.0 879.0 856.0 874.0 3200.00
02 Apr, 2024 865.0 870.0 861.0 866.0 6500.00
01 Apr, 2024 898.0 898.0 875.0 880.0 8100.00
29 Mar, 2024 876.0 908.0 876.0 905.0 4100.00