Nihon Kogyo Co., Ltd. (5279.T)
JPY 959.0
(1.27%)
JPY 959.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 860.0 | 867.0 | 860.0 | 867.0 | 1500.00 |
| 14 May, 2024 | 876.0 | 882.0 | 861.0 | 863.0 | 3400.00 |
| 13 May, 2024 | 888.0 | 888.0 | 868.0 | 878.0 | 3100.00 |
| 10 May, 2024 | 890.0 | 894.0 | 888.0 | 888.0 | 2200.00 |
| 09 May, 2024 | 880.0 | 896.0 | 880.0 | 886.0 | 700.00 |
| 08 May, 2024 | 894.0 | 894.0 | 862.0 | 880.0 | 4600.00 |
| 07 May, 2024 | 893.0 | 895.0 | 884.0 | 894.0 | 3100.00 |
| 02 May, 2024 | 894.0 | 899.0 | 885.0 | 892.0 | 7700.00 |
| 01 May, 2024 | 917.0 | 917.0 | 884.0 | 892.0 | 20.2 Thousand |
| 30 Apr, 2024 | 872.0 | 904.0 | 869.0 | 902.0 | 11.5 Thousand |
AHL-PE
FEDU
CAOHF
688301
SSUNF
0QI9