Nihon Kogyo Co., Ltd. (5279.T)

JPY 728.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 758.0 777.0 758.0 776.0 8000.00
21 Nov, 2023 775.0 780.0 750.0 761.0 9200.00
20 Nov, 2023 780.0 782.0 778.0 778.0 2100.00
17 Nov, 2023 780.0 780.0 773.0 777.0 900.00
16 Nov, 2023 782.0 782.0 776.0 776.0 3300.00
15 Nov, 2023 794.0 797.0 784.0 784.0 1600.00
14 Nov, 2023 791.0 794.0 791.0 794.0 300.00
13 Nov, 2023 782.0 794.0 782.0 786.0 2400.00
10 Nov, 2023 787.0 798.0 787.0 791.0 600.00
09 Nov, 2023 789.0 799.0 789.0 790.0 2700.00