Nihon Kogyo Co., Ltd. (5279.T)
JPY 959.0
(1.27%)
JPY 959.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 879.0 | 883.0 | 875.0 | 875.0 | 1400.00 |
| 28 May, 2024 | 886.0 | 886.0 | 867.0 | 884.0 | 2200.00 |
| 27 May, 2024 | 868.0 | 886.0 | 864.0 | 886.0 | 3100.00 |
| 24 May, 2024 | 855.0 | 868.0 | 855.0 | 868.0 | 1200.00 |
| 23 May, 2024 | 875.0 | 875.0 | 852.0 | 857.0 | 2000.00 |
| 22 May, 2024 | 861.0 | 877.0 | 861.0 | 877.0 | 800.00 |
| 21 May, 2024 | 847.0 | 860.0 | 847.0 | 860.0 | 400.00 |
| 20 May, 2024 | 840.0 | 864.0 | 837.0 | 862.0 | 4100.00 |
| 17 May, 2024 | 857.0 | 857.0 | 847.0 | 847.0 | 1200.00 |
| 16 May, 2024 | 865.0 | 865.0 | 850.0 | 858.0 | 3300.00 |
AHL-PE
FEDU
CAOHF
688301
SSUNF
0QI9