Nihon Kogyo Co., Ltd. (5279.T)
JPY 959.0
(1.27%)
JPY 959.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 894.0 | 905.0 | 894.0 | 900.0 | 5000.00 |
| 25 Jun, 2024 | 880.0 | 894.0 | 880.0 | 893.0 | 5000.00 |
| 24 Jun, 2024 | 874.0 | 880.0 | 874.0 | 880.0 | 3700.00 |
| 21 Jun, 2024 | 865.0 | 874.0 | 865.0 | 874.0 | 1400.00 |
| 20 Jun, 2024 | 870.0 | 870.0 | 869.0 | 870.0 | 600.00 |
| 19 Jun, 2024 | 874.0 | 874.0 | 850.0 | 870.0 | 4300.00 |
| 18 Jun, 2024 | 876.0 | 876.0 | 869.0 | 875.0 | 400.00 |
| 17 Jun, 2024 | 870.0 | 880.0 | 870.0 | 876.0 | 2800.00 |
| 14 Jun, 2024 | 863.0 | 876.0 | 863.0 | 876.0 | 1200.00 |
| 13 Jun, 2024 | 875.0 | 877.0 | 875.0 | 877.0 | 700.00 |
AHL-PE
FEDU
CAOHF
688301
SSUNF
0QI9