Nihon Kogyo Co., Ltd. (5279.T)
JPY 959.0
(1.27%)
JPY 959.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 903.0 | 903.0 | 889.0 | 897.0 | 2800.00 |
| 24 Jul, 2024 | 928.0 | 928.0 | 906.0 | 907.0 | 3600.00 |
| 23 Jul, 2024 | 912.0 | 917.0 | 906.0 | 917.0 | 600.00 |
| 22 Jul, 2024 | 906.0 | 912.0 | 900.0 | 912.0 | 2000.00 |
| 19 Jul, 2024 | 905.0 | 916.0 | 905.0 | 913.0 | 1200.00 |
| 18 Jul, 2024 | 914.0 | 918.0 | 905.0 | 905.0 | 1500.00 |
| 17 Jul, 2024 | 899.0 | 920.0 | 899.0 | 920.0 | 3100.00 |
| 16 Jul, 2024 | 897.0 | 902.0 | 897.0 | 899.0 | 1900.00 |
| 12 Jul, 2024 | 915.0 | 919.0 | 910.0 | 910.0 | 3200.00 |
| 11 Jul, 2024 | 924.0 | 924.0 | 917.0 | 917.0 | 1000.00 |
AHL-PE
FEDU
CAOHF
688301
SSUNF
0QI9