Nihon Kogyo Co., Ltd. (5279.T)

JPY 959.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 793.0 793.0 793.0 793.0 800.00
20 Aug, 2024 798.0 798.0 785.0 796.0 2600.00
19 Aug, 2024 797.0 797.0 792.0 795.0 900.00
18 Aug, 2024 797.0 797.0 792.0 795.0 900.00
16 Aug, 2024 809.0 809.0 800.0 802.0 4500.00
15 Aug, 2024 782.0 815.0 782.0 812.0 1800.00
14 Aug, 2024 784.0 785.0 755.0 782.0 5300.00
13 Aug, 2024 793.0 806.0 760.0 779.0 4100.00
12 Aug, 2024 793.0 806.0 760.0 779.0 4100.00
09 Aug, 2024 800.0 828.0 800.0 808.0 1000.00