Nihon Kogyo Co., Ltd. (5279.T)

JPY 959.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 806.0 813.0 806.0 813.0 400.00
12 Sep, 2024 817.0 817.0 807.0 811.0 2400.00
11 Sep, 2024 789.0 789.0 779.0 787.0 1600.00
10 Sep, 2024 786.0 790.0 782.0 790.0 800.00
09 Sep, 2024 760.0 789.0 760.0 788.0 8300.00
08 Sep, 2024 760.0 789.0 760.0 788.0 8300.00
06 Sep, 2024 791.0 895.0 791.0 805.0 21.7 Thousand
05 Sep, 2024 790.0 792.0 788.0 791.0 1100.00
04 Sep, 2024 812.0 812.0 780.0 790.0 3700.00
03 Sep, 2024 831.0 831.0 818.0 818.0 2600.00