Nihon Kogyo Co., Ltd. (5279.T)
JPY 959.0
(1.27%)
JPY 959.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 780.0 | 784.0 | 780.0 | 784.0 | 800.00 |
| 30 Sep, 2024 | 780.0 | 785.0 | 777.0 | 785.0 | 2100.00 |
| 27 Sep, 2024 | 784.0 | 787.0 | 784.0 | 787.0 | 400.00 |
| 26 Sep, 2024 | 783.0 | 785.0 | 783.0 | 783.0 | 1500.00 |
| 25 Sep, 2024 | 782.0 | 783.0 | 782.0 | 782.0 | 2500.00 |
| 24 Sep, 2024 | 781.0 | 783.0 | 779.0 | 780.0 | 700.00 |
| 20 Sep, 2024 | 779.0 | 785.0 | 777.0 | 778.0 | 7800.00 |
| 19 Sep, 2024 | 782.0 | 782.0 | 780.0 | 781.0 | 800.00 |
| 18 Sep, 2024 | 783.0 | 783.0 | 777.0 | 780.0 | 1300.00 |
| 17 Sep, 2024 | 798.0 | 811.0 | 778.0 | 781.0 | 8000.00 |
AHL-PE
FEDU
CAOHF
688301
SSUNF
0QI9