Nihon Kogyo Co., Ltd. (5279.T)

JPY 959.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 758.0 769.0 758.0 766.0 800.00
29 Oct, 2024 756.0 762.0 755.0 759.0 4600.00
28 Oct, 2024 769.0 779.0 769.0 771.0 2800.00
25 Oct, 2024 772.0 773.0 762.0 769.0 3200.00
24 Oct, 2024 774.0 774.0 769.0 772.0 1500.00
23 Oct, 2024 781.0 785.0 775.0 777.0 2800.00
22 Oct, 2024 789.0 789.0 780.0 780.0 2400.00
21 Oct, 2024 791.0 791.0 789.0 789.0 600.00
18 Oct, 2024 786.0 789.0 785.0 789.0 1000.00
17 Oct, 2024 786.0 789.0 786.0 786.0 400.00