Nihon Kogyo Co., Ltd. (5279.T)

JPY 959.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 788.0 788.0 785.0 785.0 700.00
15 Oct, 2024 785.0 793.0 785.0 793.0 3600.00
11 Oct, 2024 792.0 798.0 792.0 798.0 300.00
10 Oct, 2024 791.0 800.0 791.0 800.0 700.00
09 Oct, 2024 799.0 799.0 799.0 799.0 300.00
08 Oct, 2024 805.0 805.0 800.0 800.0 900.00
07 Oct, 2024 795.0 795.0 785.0 791.0 1500.00
04 Oct, 2024 788.0 791.0 787.0 790.0 1400.00
03 Oct, 2024 785.0 790.0 785.0 789.0 1200.00
02 Oct, 2024 784.0 784.0 781.0 781.0 2000.00