Nihon Kogyo Co., Ltd. (5279.T)

JPY 959.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 836.0 836.0 811.0 834.0 5000.00
01 Sep, 2024 836.0 836.0 811.0 834.0 5000.00
30 Aug, 2024 845.0 845.0 830.0 835.0 4500.00
29 Aug, 2024 876.0 876.0 844.0 844.0 12.7 Thousand
28 Aug, 2024 878.0 890.0 867.0 876.0 14.7 Thousand
27 Aug, 2024 848.0 852.0 837.0 849.0 5500.00
26 Aug, 2024 812.0 839.0 812.0 837.0 6500.00
25 Aug, 2024 812.0 839.0 812.0 837.0 6500.00
23 Aug, 2024 814.0 814.0 795.0 810.0 3400.00
22 Aug, 2024 796.0 803.0 796.0 803.0 2000.00