Nihon Kogyo Co., Ltd. (5279.T)
JPY 959.0
(1.27%)
JPY 959.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 770.0 | 770.0 | 770.0 | 770.0 | 200.00 |
| 07 Aug, 2024 | 741.0 | 797.0 | 741.0 | 778.0 | 1400.00 |
| 06 Aug, 2024 | 744.0 | 804.0 | 744.0 | 775.0 | 3700.00 |
| 05 Aug, 2024 | 797.0 | 797.0 | 712.0 | 712.0 | 9300.00 |
| 02 Aug, 2024 | 825.0 | 832.0 | 800.0 | 805.0 | 7900.00 |
| 01 Aug, 2024 | 871.0 | 871.0 | 840.0 | 848.0 | 4000.00 |
| 31 Jul, 2024 | 864.0 | 877.0 | 864.0 | 877.0 | 800.00 |
| 30 Jul, 2024 | 885.0 | 885.0 | 871.0 | 879.0 | 1100.00 |
| 29 Jul, 2024 | 862.0 | 884.0 | 861.0 | 870.0 | 8800.00 |
| 26 Jul, 2024 | 905.0 | 915.0 | 900.0 | 913.0 | 5100.00 |
AHL-PE
FEDU
CAOHF
688301
SSUNF
0QI9