Nihon Kogyo Co., Ltd. (5279.T)
JPY 959.0
(1.27%)
JPY 959.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 920.0 | 930.0 | 917.0 | 925.0 | 6400.00 |
| 09 Jul, 2024 | 918.0 | 920.0 | 910.0 | 920.0 | 3100.00 |
| 08 Jul, 2024 | 920.0 | 920.0 | 915.0 | 915.0 | 5700.00 |
| 05 Jul, 2024 | 920.0 | 920.0 | 909.0 | 916.0 | 6900.00 |
| 04 Jul, 2024 | 917.0 | 917.0 | 910.0 | 917.0 | 3200.00 |
| 03 Jul, 2024 | 909.0 | 913.0 | 904.0 | 912.0 | 2100.00 |
| 02 Jul, 2024 | 888.0 | 905.0 | 888.0 | 905.0 | 2200.00 |
| 01 Jul, 2024 | 884.0 | 891.0 | 884.0 | 888.0 | 2000.00 |
| 28 Jun, 2024 | 904.0 | 910.0 | 883.0 | 883.0 | 6000.00 |
| 27 Jun, 2024 | 901.0 | 904.0 | 900.0 | 903.0 | 5500.00 |
AHL-PE
FEDU
CAOHF
688301
SSUNF
0QI9