Nihon Kogyo Co., Ltd. (5279.T)
JPY 959.0
(1.27%)
JPY 959.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 861.0 | 875.0 | 861.0 | 875.0 | 200.00 |
| 11 Jun, 2024 | 875.0 | 875.0 | 861.0 | 861.0 | 3000.00 |
| 10 Jun, 2024 | 870.0 | 875.0 | 862.0 | 865.0 | 4100.00 |
| 07 Jun, 2024 | 890.0 | 890.0 | 877.0 | 877.0 | 4900.00 |
| 06 Jun, 2024 | 906.0 | 906.0 | 888.0 | 896.0 | 2700.00 |
| 05 Jun, 2024 | 894.0 | 901.0 | 891.0 | 895.0 | 2500.00 |
| 04 Jun, 2024 | 888.0 | 892.0 | 887.0 | 892.0 | 900.00 |
| 03 Jun, 2024 | 895.0 | 895.0 | 882.0 | 890.0 | 2400.00 |
| 31 May, 2024 | 875.0 | 888.0 | 872.0 | 888.0 | 1900.00 |
| 30 May, 2024 | 875.0 | 875.0 | 864.0 | 875.0 | 800.00 |
AHL-PE
FEDU
CAOHF
688301
SSUNF
0QI9