Nihon Kogyo Co., Ltd. (5279.T)

JPY 959.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 852.0 852.0 837.0 845.0 17.1 Thousand
08 Feb, 2024 843.0 855.0 843.0 852.0 2200.00
07 Feb, 2024 848.0 853.0 842.0 843.0 4500.00
06 Feb, 2024 855.0 855.0 845.0 849.0 4800.00
05 Feb, 2024 853.0 853.0 845.0 852.0 3900.00
02 Feb, 2024 834.0 849.0 834.0 845.0 2500.00
01 Feb, 2024 845.0 854.0 833.0 834.0 10.9 Thousand
31 Jan, 2024 842.0 853.0 842.0 852.0 9900.00
30 Jan, 2024 872.0 872.0 833.0 846.0 36.3 Thousand
29 Jan, 2024 848.0 873.0 827.0 863.0 64.4 Thousand