Nihon Kogyo Co., Ltd. (5279.T)

JPY 959.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 910.0 960.0 880.0 950.0 50.4 Thousand
25 Jan, 2024 830.0 924.0 830.0 910.0 46.9 Thousand
24 Jan, 2024 827.0 829.0 820.0 829.0 3800.00
23 Jan, 2024 820.0 828.0 815.0 828.0 4000.00
22 Jan, 2024 811.0 819.0 811.0 818.0 4100.00
19 Jan, 2024 809.0 810.0 805.0 810.0 5700.00
18 Jan, 2024 802.0 804.0 799.0 799.0 6000.00
17 Jan, 2024 805.0 809.0 801.0 802.0 7100.00
16 Jan, 2024 803.0 809.0 800.0 800.0 1800.00
15 Jan, 2024 802.0 802.0 802.0 802.0 -