Nihon Kogyo Co., Ltd. (5279.T)

JPY 959.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 790.0 804.0 785.0 794.0 5900.00
20 Dec, 2023 785.0 790.0 785.0 790.0 2500.00
19 Dec, 2023 785.0 798.0 785.0 785.0 4400.00
18 Dec, 2023 790.0 790.0 785.0 785.0 1400.00
15 Dec, 2023 780.0 785.0 780.0 782.0 1200.00
14 Dec, 2023 784.0 784.0 775.0 777.0 12.7 Thousand
13 Dec, 2023 800.0 800.0 789.0 789.0 800.00
12 Dec, 2023 799.0 799.0 788.0 797.0 800.00
11 Dec, 2023 792.0 798.0 783.0 798.0 1100.00
08 Dec, 2023 800.0 800.0 800.0 800.0 1200.00