Nihon Kogyo Co., Ltd. (5279.T)

JPY 959.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 775.0 780.0 750.0 761.0 9200.00
20 Nov, 2023 780.0 782.0 778.0 778.0 2100.00
17 Nov, 2023 780.0 780.0 773.0 777.0 900.00
16 Nov, 2023 782.0 782.0 776.0 776.0 3300.00
15 Nov, 2023 794.0 797.0 784.0 784.0 1600.00
14 Nov, 2023 791.0 794.0 791.0 794.0 300.00
13 Nov, 2023 782.0 794.0 782.0 786.0 2400.00
10 Nov, 2023 787.0 798.0 787.0 791.0 600.00
09 Nov, 2023 789.0 799.0 789.0 790.0 2700.00
08 Nov, 2023 801.0 802.0 797.0 797.0 800.00