Nihon Kogyo Co., Ltd. (5279.T)
JPY 820.0
(4.86%)
JPY 820.0
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 795.0 | 848.0 | 795.0 | 848.0 | 13.6 Thousand |
| 15 Sep, 2023 | 781.0 | 790.0 | 781.0 | 790.0 | 2600.00 |
| 14 Sep, 2023 | 782.0 | 782.0 | 776.0 | 776.0 | 1100.00 |
AHL-PE
FEDU
CAOHF
688301
SSUNF
0QI9