Nihon Kogyo Co., Ltd. (5279.T)

JPY 959.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 802.0 802.0 790.0 800.0 1100.00
06 Nov, 2023 794.0 807.0 794.0 803.0 1600.00
02 Nov, 2023 802.0 802.0 785.0 794.0 2600.00
01 Nov, 2023 801.0 807.0 795.0 800.0 600.00
31 Oct, 2023 792.0 804.0 780.0 796.0 8200.00
30 Oct, 2023 849.0 859.0 783.0 800.0 19 Thousand
27 Oct, 2023 802.0 850.0 802.0 822.0 14.1 Thousand
26 Oct, 2023 828.0 828.0 805.0 805.0 3300.00
25 Oct, 2023 804.0 820.0 804.0 820.0 1100.00
24 Oct, 2023 813.0 813.0 790.0 804.0 4700.00