Nihon Kogyo Co., Ltd. (5279.T)

JPY 795.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 822.0 822.0 814.0 820.0 800.00
27 Sep, 2023 810.0 816.0 806.0 814.0 5300.00
26 Sep, 2023 810.0 839.0 801.0 806.0 4500.00
25 Sep, 2023 794.0 802.0 794.0 800.0 2400.00
22 Sep, 2023 785.0 793.0 778.0 790.0 6100.00
21 Sep, 2023 833.0 833.0 780.0 783.0 18.9 Thousand
20 Sep, 2023 845.0 845.0 827.0 833.0 2500.00
19 Sep, 2023 795.0 848.0 795.0 848.0 13.6 Thousand
15 Sep, 2023 781.0 790.0 781.0 790.0 2600.00
14 Sep, 2023 782.0 782.0 776.0 776.0 1100.00