Nihon Kogyo Co., Ltd. (5279.T)

JPY 959.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 799.0 803.0 799.0 800.0 900.00
05 Dec, 2023 800.0 800.0 791.0 798.0 2200.00
04 Dec, 2023 798.0 803.0 798.0 803.0 1300.00
01 Dec, 2023 810.0 810.0 798.0 798.0 600.00
30 Nov, 2023 806.0 811.0 798.0 800.0 1400.00
29 Nov, 2023 808.0 810.0 795.0 803.0 2100.00
28 Nov, 2023 785.0 802.0 778.0 802.0 8300.00
27 Nov, 2023 785.0 789.0 782.0 785.0 2500.00
24 Nov, 2023 773.0 785.0 773.0 785.0 1600.00
22 Nov, 2023 758.0 777.0 758.0 776.0 8000.00