Nihon Kogyo Co., Ltd. (5279.T)

JPY 959.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 794.0 800.0 786.0 800.0 2000.00
05 Oct, 2023 780.0 793.0 780.0 790.0 2300.00
04 Oct, 2023 800.0 800.0 767.0 781.0 7000.00
03 Oct, 2023 829.0 829.0 802.0 803.0 4000.00
02 Oct, 2023 855.0 890.0 820.0 834.0 19.8 Thousand
29 Sep, 2023 819.0 821.0 810.0 810.0 600.00
28 Sep, 2023 822.0 822.0 814.0 820.0 800.00
27 Sep, 2023 810.0 816.0 806.0 814.0 5300.00
26 Sep, 2023 810.0 839.0 801.0 806.0 4500.00
25 Sep, 2023 794.0 802.0 794.0 800.0 2400.00