Nihon Kogyo Co., Ltd. (5279.T)

JPY 795.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 857.0 857.0 832.0 842.0 4700.00
28 Mar, 2025 850.0 877.0 850.0 866.0 4900.00
27 Mar, 2025 886.0 893.0 881.0 888.0 2500.00
26 Mar, 2025 883.0 899.0 883.0 886.0 1900.00
25 Mar, 2025 878.0 883.0 875.0 880.0 3200.00
24 Mar, 2025 877.0 879.0 870.0 878.0 3200.00
21 Mar, 2025 869.0 879.0 869.0 878.0 2800.00
19 Mar, 2025 868.0 875.0 866.0 869.0 1600.00
18 Mar, 2025 872.0 877.0 869.0 875.0 2200.00
17 Mar, 2025 875.0 877.0 868.0 871.0 2000.00