Spancrete Corporation (5277.T)

JPY 452.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 269.0 269.0 261.0 261.0 23.2 Thousand
17 Nov, 2023 268.0 271.0 264.0 266.0 10.7 Thousand
16 Nov, 2023 269.0 269.0 265.0 267.0 1800.00
15 Nov, 2023 262.0 269.0 259.0 268.0 57.2 Thousand
14 Nov, 2023 261.0 265.0 260.0 264.0 53.2 Thousand
13 Nov, 2023 270.0 287.0 268.0 276.0 93.8 Thousand
10 Nov, 2023 275.0 277.0 267.0 267.0 25.3 Thousand
09 Nov, 2023 276.0 276.0 271.0 275.0 26.2 Thousand
08 Nov, 2023 280.0 280.0 273.0 275.0 21.5 Thousand
07 Nov, 2023 290.0 291.0 278.0 278.0 21.7 Thousand