Spancrete Corporation (5277.T)
JPY 452.0
(0.0%)
JPY 452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 271.0 | 272.0 | 266.0 | 266.0 | 30.7 Thousand |
| 20 Sep, 2023 | 275.0 | 282.0 | 270.0 | 271.0 | 44.6 Thousand |
| 19 Sep, 2023 | 273.0 | 280.0 | 272.0 | 279.0 | 40.7 Thousand |
| 15 Sep, 2023 | 284.0 | 285.0 | 273.0 | 275.0 | 99.9 Thousand |
| 14 Sep, 2023 | 300.0 | 308.0 | 284.0 | 292.0 | 179.1 Thousand |
4127
600939
1518
IAG
GLAPY
SNR