Spancrete Corporation (5277.T)

JPY 452.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 452.0 452.0 452.0 452.0 48 Thousand
07 May, 2025 452.0 452.0 452.0 452.0 48.9 Thousand
02 May, 2025 452.0 453.0 452.0 452.0 13.5 Thousand
01 May, 2025 452.0 452.0 451.0 452.0 76.3 Thousand
30 Apr, 2025 453.0 453.0 452.0 452.0 7300.00
28 Apr, 2025 452.0 453.0 451.0 453.0 35.6 Thousand
25 Apr, 2025 452.0 452.0 451.0 452.0 21.1 Thousand
24 Apr, 2025 451.0 453.0 451.0 453.0 36.7 Thousand
23 Apr, 2025 452.0 452.0 451.0 451.0 8600.00
22 Apr, 2025 451.0 452.0 451.0 451.0 5100.00