Spancrete Corporation (5277.T)

JPY 200.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 213.0 218.0 209.0 218.0 14.9 Thousand
16 Jan, 2025 221.0 226.0 207.0 213.0 74.1 Thousand
15 Jan, 2025 208.0 236.0 208.0 222.0 174.3 Thousand
14 Jan, 2025 205.0 210.0 203.0 210.0 50.2 Thousand
10 Jan, 2025 203.0 242.0 203.0 209.0 743.6 Thousand
09 Jan, 2025 204.0 204.0 202.0 202.0 6200.00
08 Jan, 2025 202.0 203.0 202.0 203.0 4400.00
07 Jan, 2025 202.0 202.0 201.0 202.0 700.00
06 Jan, 2025 201.0 203.0 201.0 201.0 2900.00
30 Dec, 2024 208.0 208.0 200.0 200.0 7700.00