Spancrete Corporation (5277.T)

JPY 451.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 452.0 452.0 451.0 452.0 15 Thousand
11 Apr, 2025 451.0 453.0 451.0 451.0 156.6 Thousand
10 Apr, 2025 451.0 454.0 451.0 453.0 129.6 Thousand
09 Apr, 2025 450.0 451.0 450.0 450.0 5200.00
08 Apr, 2025 450.0 451.0 449.0 451.0 70.5 Thousand
07 Apr, 2025 449.0 451.0 449.0 451.0 330.2 Thousand
04 Apr, 2025 451.0 452.0 449.0 450.0 40 Thousand
03 Apr, 2025 450.0 452.0 450.0 450.0 25.9 Thousand
02 Apr, 2025 449.0 452.0 449.0 451.0 27.9 Thousand
01 Apr, 2025 451.0 451.0 449.0 450.0 16 Thousand