Spancrete Corporation (5277.T)

JPY 200.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 200.0 202.0 198.0 200.0 2700.00
26 Dec, 2024 197.0 200.0 197.0 198.0 6200.00
25 Dec, 2024 199.0 200.0 199.0 199.0 5000.00
24 Dec, 2024 200.0 201.0 199.0 200.0 7200.00
23 Dec, 2024 200.0 203.0 200.0 201.0 8500.00
20 Dec, 2024 200.0 202.0 199.0 200.0 1200.00
19 Dec, 2024 201.0 201.0 200.0 200.0 13.3 Thousand
18 Dec, 2024 201.0 203.0 200.0 203.0 2500.00
17 Dec, 2024 204.0 204.0 197.0 201.0 10.3 Thousand
16 Dec, 2024 205.0 207.0 204.0 205.0 2500.00