Spancrete Corporation (5277.T)

JPY 452.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 451.0 452.0 451.0 452.0 8600.00
18 Apr, 2025 451.0 452.0 451.0 451.0 4100.00
17 Apr, 2025 451.0 451.0 451.0 451.0 21 Thousand
16 Apr, 2025 452.0 452.0 450.0 451.0 57.3 Thousand
15 Apr, 2025 452.0 452.0 448.0 451.0 184.7 Thousand
14 Apr, 2025 452.0 452.0 451.0 451.0 68.3 Thousand
11 Apr, 2025 451.0 453.0 451.0 451.0 156.6 Thousand
10 Apr, 2025 451.0 454.0 451.0 453.0 129.6 Thousand
09 Apr, 2025 450.0 451.0 450.0 450.0 5200.00
08 Apr, 2025 450.0 451.0 449.0 451.0 70.5 Thousand