Spancrete Corporation (5277.T)

JPY 452.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 446.0 447.0 446.0 447.0 2400.00
21 Mar, 2025 446.0 447.0 445.0 445.0 14.7 Thousand
19 Mar, 2025 446.0 447.0 445.0 447.0 2300.00
18 Mar, 2025 448.0 448.0 445.0 447.0 33.6 Thousand
17 Mar, 2025 448.0 448.0 446.0 448.0 39.2 Thousand
14 Mar, 2025 445.0 448.0 445.0 448.0 19.1 Thousand
13 Mar, 2025 446.0 448.0 445.0 445.0 63.3 Thousand
12 Mar, 2025 443.0 446.0 443.0 446.0 33.9 Thousand
11 Mar, 2025 439.0 447.0 439.0 446.0 92.2 Thousand
10 Mar, 2025 439.0 442.0 439.0 440.0 15.5 Thousand