Spancrete Corporation (5277.T)

JPY 200.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 203.0 204.0 203.0 203.0 1400.00
28 Nov, 2024 207.0 207.0 204.0 204.0 3700.00
27 Nov, 2024 205.0 207.0 204.0 206.0 600.00
26 Nov, 2024 203.0 208.0 203.0 206.0 2700.00
25 Nov, 2024 210.0 210.0 207.0 208.0 1400.00
22 Nov, 2024 203.0 207.0 203.0 207.0 6800.00
21 Nov, 2024 207.0 207.0 198.0 204.0 12.6 Thousand
20 Nov, 2024 207.0 208.0 205.0 206.0 2300.00
19 Nov, 2024 208.0 209.0 206.0 206.0 4500.00
18 Nov, 2024 210.0 211.0 203.0 208.0 12.7 Thousand