Spancrete Corporation (5277.T)
JPY 452.0
(0.0%)
JPY 452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 448.0 | 449.0 | 445.0 | 445.0 | 63 Thousand |
| 19 Feb, 2025 | 433.0 | 448.0 | 433.0 | 448.0 | 169.3 Thousand |
| 18 Feb, 2025 | 431.0 | 435.0 | 429.0 | 431.0 | 342.8 Thousand |
| 17 Feb, 2025 | 437.0 | 440.0 | 412.0 | 431.0 | 658 Thousand |
| 14 Feb, 2025 | 430.0 | 470.0 | 428.0 | 445.0 | 228.7 Thousand |
| 13 Feb, 2025 | 459.0 | 475.0 | 421.0 | 431.0 | 272.5 Thousand |
| 12 Feb, 2025 | 382.0 | 459.0 | 382.0 | 459.0 | 472 Thousand |
| 10 Feb, 2025 | 380.0 | 398.0 | 372.0 | 379.0 | 114.4 Thousand |
| 07 Feb, 2025 | 386.0 | 417.0 | 386.0 | 395.0 | 165 Thousand |
| 06 Feb, 2025 | 372.0 | 398.0 | 368.0 | 393.0 | 112.1 Thousand |
4127
600939
1518
IAG
GLAPY
SNR