Spancrete Corporation (5277.T)

JPY 200.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 200.0 203.0 194.0 203.0 12.7 Thousand
30 Oct, 2024 201.0 201.0 200.0 200.0 1000.00
29 Oct, 2024 198.0 201.0 198.0 201.0 1400.00
28 Oct, 2024 197.0 200.0 197.0 200.0 2300.00
25 Oct, 2024 198.0 199.0 198.0 199.0 2200.00
24 Oct, 2024 203.0 203.0 198.0 198.0 4500.00
23 Oct, 2024 207.0 207.0 204.0 204.0 5600.00
22 Oct, 2024 208.0 209.0 207.0 208.0 2300.00
21 Oct, 2024 210.0 210.0 207.0 209.0 3200.00
18 Oct, 2024 210.0 210.0 206.0 210.0 4300.00