Spancrete Corporation (5277.T)
JPY 452.0
(0.0%)
JPY 452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 397.0 | 401.0 | 377.0 | 379.0 | 109.4 Thousand |
| 04 Feb, 2025 | 390.0 | 416.0 | 390.0 | 403.0 | 267.3 Thousand |
| 03 Feb, 2025 | 396.0 | 430.0 | 395.0 | 395.0 | 294.7 Thousand |
| 31 Jan, 2025 | 403.0 | 427.0 | 353.0 | 412.0 | 514.5 Thousand |
| 30 Jan, 2025 | 376.0 | 395.0 | 371.0 | 395.0 | 315.7 Thousand |
| 29 Jan, 2025 | 410.0 | 418.0 | 365.0 | 400.0 | 811 Thousand |
| 28 Jan, 2025 | 386.0 | 448.0 | 376.0 | 429.0 | 2.1 Million |
| 27 Jan, 2025 | 334.0 | 396.0 | 327.0 | 394.0 | 2.2 Million |
| 24 Jan, 2025 | 277.0 | 331.0 | 270.0 | 318.0 | 1.05 Million |
| 23 Jan, 2025 | 252.0 | 292.0 | 246.0 | 284.0 | 958.5 Thousand |
4127
600939
1518
IAG
GLAPY
SNR