Spancrete Corporation (5277.T)

JPY 200.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 209.0 210.0 208.0 209.0 5000.00
16 Oct, 2024 213.0 213.0 203.0 208.0 6000.00
15 Oct, 2024 210.0 215.0 210.0 215.0 3000.00
11 Oct, 2024 212.0 212.0 209.0 210.0 1900.00
10 Oct, 2024 213.0 214.0 210.0 211.0 7000.00
09 Oct, 2024 212.0 213.0 209.0 213.0 4700.00
08 Oct, 2024 210.0 219.0 210.0 212.0 11.3 Thousand
07 Oct, 2024 211.0 213.0 209.0 210.0 12.1 Thousand
04 Oct, 2024 216.0 216.0 212.0 213.0 2400.00
03 Oct, 2024 218.0 218.0 211.0 218.0 8900.00