Spancrete Corporation (5277.T)

JPY 200.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 212.0 216.0 212.0 216.0 1500.00
01 Oct, 2024 215.0 218.0 211.0 211.0 5100.00
30 Sep, 2024 211.0 213.0 208.0 210.0 3800.00
27 Sep, 2024 212.0 213.0 211.0 213.0 600.00
26 Sep, 2024 215.0 216.0 213.0 213.0 4400.00
25 Sep, 2024 219.0 220.0 216.0 216.0 4200.00
24 Sep, 2024 212.0 221.0 212.0 221.0 10.5 Thousand
20 Sep, 2024 209.0 213.0 209.0 213.0 8000.00
19 Sep, 2024 210.0 211.0 210.0 211.0 900.00
18 Sep, 2024 210.0 211.0 210.0 211.0 1300.00