Spancrete Corporation (5277.T)
JPY 452.0
(0.0%)
JPY 452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 221.0 | 271.0 | 221.0 | 268.0 | 1.87 Million |
| 21 Jan, 2025 | 213.0 | 224.0 | 213.0 | 219.0 | 15.4 Thousand |
| 20 Jan, 2025 | 216.0 | 220.0 | 213.0 | 213.0 | 10.9 Thousand |
| 17 Jan, 2025 | 213.0 | 218.0 | 209.0 | 218.0 | 14.9 Thousand |
| 16 Jan, 2025 | 221.0 | 226.0 | 207.0 | 213.0 | 74.1 Thousand |
| 15 Jan, 2025 | 208.0 | 236.0 | 208.0 | 222.0 | 174.3 Thousand |
| 14 Jan, 2025 | 205.0 | 210.0 | 203.0 | 210.0 | 50.2 Thousand |
| 10 Jan, 2025 | 203.0 | 242.0 | 203.0 | 209.0 | 743.6 Thousand |
| 09 Jan, 2025 | 204.0 | 204.0 | 202.0 | 202.0 | 6200.00 |
| 08 Jan, 2025 | 202.0 | 203.0 | 202.0 | 203.0 | 4400.00 |
4127
600939
1518
IAG
GLAPY
SNR