Spancrete Corporation (5277.T)

JPY 452.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 202.0 202.0 201.0 202.0 700.00
06 Jan, 2025 201.0 203.0 201.0 201.0 2900.00
30 Dec, 2024 208.0 208.0 200.0 200.0 7700.00
27 Dec, 2024 200.0 202.0 198.0 200.0 2700.00
26 Dec, 2024 197.0 200.0 197.0 198.0 6200.00
25 Dec, 2024 199.0 200.0 199.0 199.0 5000.00
24 Dec, 2024 200.0 201.0 199.0 200.0 7200.00
23 Dec, 2024 200.0 203.0 200.0 201.0 8500.00
20 Dec, 2024 200.0 202.0 199.0 200.0 1200.00
19 Dec, 2024 201.0 201.0 200.0 200.0 13.3 Thousand