Spancrete Corporation (5277.T)

JPY 200.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 219.0 219.0 210.0 212.0 3800.00
21 Aug, 2024 219.0 219.0 215.0 218.0 4700.00
20 Aug, 2024 217.0 219.0 217.0 218.0 4700.00
19 Aug, 2024 216.0 218.0 216.0 218.0 4300.00
18 Aug, 2024 216.0 218.0 216.0 218.0 3400.00
16 Aug, 2024 216.0 218.0 213.0 217.0 4300.00
15 Aug, 2024 209.0 218.0 209.0 211.0 7700.00
14 Aug, 2024 214.0 215.0 207.0 208.0 7700.00
13 Aug, 2024 215.0 218.0 215.0 216.0 5500.00
12 Aug, 2024 215.0 218.0 215.0 216.0 5500.00