Spancrete Corporation (5277.T)

JPY 200.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 228.0 229.0 227.0 228.0 3900.00
25 Jul, 2024 226.0 228.0 226.0 226.0 5300.00
24 Jul, 2024 227.0 233.0 227.0 227.0 8700.00
23 Jul, 2024 233.0 234.0 233.0 234.0 300.00
22 Jul, 2024 231.0 233.0 226.0 233.0 6300.00
19 Jul, 2024 237.0 237.0 230.0 231.0 9900.00
18 Jul, 2024 234.0 236.0 233.0 236.0 2000.00
17 Jul, 2024 235.0 237.0 234.0 234.0 1200.00
16 Jul, 2024 233.0 233.0 233.0 233.0 -
12 Jul, 2024 235.0 236.0 233.0 233.0 2200.00