Spancrete Corporation (5277.T)

JPY 200.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 204.0 217.0 204.0 215.0 6500.00
08 Aug, 2024 199.0 203.0 199.0 203.0 2200.00
07 Aug, 2024 187.0 197.0 184.0 196.0 15.7 Thousand
06 Aug, 2024 184.0 204.0 184.0 190.0 17.8 Thousand
05 Aug, 2024 215.0 215.0 168.0 169.0 63 Thousand
02 Aug, 2024 221.0 223.0 218.0 220.0 16.3 Thousand
01 Aug, 2024 220.0 222.0 220.0 222.0 5400.00
31 Jul, 2024 229.0 229.0 221.0 223.0 14 Thousand
30 Jul, 2024 224.0 226.0 223.0 226.0 5500.00
29 Jul, 2024 228.0 228.0 224.0 224.0 19.4 Thousand