Spancrete Corporation (5277.T)

JPY 452.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 207.0 208.0 205.0 206.0 2300.00
19 Nov, 2024 208.0 209.0 206.0 206.0 4500.00
18 Nov, 2024 210.0 211.0 203.0 208.0 12.7 Thousand
15 Nov, 2024 208.0 208.0 205.0 208.0 3300.00
14 Nov, 2024 208.0 208.0 206.0 208.0 700.00
13 Nov, 2024 207.0 210.0 202.0 208.0 2800.00
12 Nov, 2024 202.0 210.0 201.0 206.0 7600.00
11 Nov, 2024 202.0 202.0 201.0 202.0 3400.00
08 Nov, 2024 203.0 204.0 202.0 202.0 1800.00
07 Nov, 2024 207.0 207.0 203.0 203.0 27.7 Thousand