Spancrete Corporation (5277.T)

JPY 200.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 238.0 238.0 235.0 235.0 3500.00
10 Jul, 2024 233.0 237.0 233.0 237.0 4200.00
09 Jul, 2024 232.0 233.0 231.0 232.0 2000.00
08 Jul, 2024 235.0 235.0 230.0 231.0 3600.00
05 Jul, 2024 236.0 237.0 231.0 232.0 12.2 Thousand
04 Jul, 2024 238.0 238.0 236.0 236.0 800.00
03 Jul, 2024 237.0 239.0 235.0 235.0 3200.00
02 Jul, 2024 238.0 239.0 238.0 239.0 800.00
01 Jul, 2024 242.0 242.0 234.0 234.0 7400.00
28 Jun, 2024 232.0 244.0 232.0 244.0 7000.00