Spancrete Corporation (5277.T)

JPY 452.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 208.0 209.0 207.0 208.0 2300.00
21 Oct, 2024 210.0 210.0 207.0 209.0 3200.00
18 Oct, 2024 210.0 210.0 206.0 210.0 4300.00
17 Oct, 2024 209.0 210.0 208.0 209.0 5000.00
16 Oct, 2024 213.0 213.0 203.0 208.0 6000.00
15 Oct, 2024 210.0 215.0 210.0 215.0 3000.00
11 Oct, 2024 212.0 212.0 209.0 210.0 1900.00
10 Oct, 2024 213.0 214.0 210.0 211.0 7000.00
09 Oct, 2024 212.0 213.0 209.0 213.0 4700.00
08 Oct, 2024 210.0 219.0 210.0 212.0 11.3 Thousand