Spancrete Corporation (5277.T)

JPY 200.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 233.0 233.0 230.0 232.0 3400.00
12 Jun, 2024 238.0 238.0 231.0 231.0 11.7 Thousand
11 Jun, 2024 237.0 238.0 236.0 238.0 3900.00
10 Jun, 2024 233.0 236.0 233.0 236.0 1100.00
07 Jun, 2024 236.0 237.0 233.0 233.0 3600.00
06 Jun, 2024 237.0 237.0 236.0 237.0 2300.00
05 Jun, 2024 238.0 238.0 232.0 237.0 5500.00
04 Jun, 2024 234.0 237.0 233.0 237.0 3800.00
03 Jun, 2024 226.0 233.0 226.0 233.0 10.3 Thousand
31 May, 2024 225.0 226.0 225.0 226.0 1500.00