Spancrete Corporation (5277.T)

JPY 200.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 240.0 240.0 236.0 236.0 8500.00
15 May, 2024 243.0 244.0 241.0 241.0 10.2 Thousand
14 May, 2024 259.0 259.0 235.0 243.0 33.5 Thousand
13 May, 2024 258.0 261.0 258.0 261.0 7600.00
10 May, 2024 257.0 261.0 257.0 258.0 4600.00
09 May, 2024 257.0 257.0 257.0 257.0 3500.00
08 May, 2024 257.0 257.0 256.0 257.0 1200.00
07 May, 2024 259.0 259.0 256.0 257.0 6600.00
02 May, 2024 259.0 260.0 259.0 259.0 700.00
01 May, 2024 258.0 259.0 258.0 259.0 400.00