Spancrete Corporation (5277.T)

JPY 200.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 258.0 259.0 258.0 258.0 1600.00
26 Apr, 2024 258.0 259.0 258.0 259.0 1100.00
25 Apr, 2024 260.0 260.0 257.0 259.0 4800.00
24 Apr, 2024 260.0 261.0 260.0 260.0 1600.00
23 Apr, 2024 260.0 262.0 260.0 260.0 1400.00
22 Apr, 2024 262.0 262.0 261.0 261.0 900.00
19 Apr, 2024 265.0 265.0 260.0 261.0 2500.00
18 Apr, 2024 265.0 266.0 265.0 265.0 500.00
17 Apr, 2024 263.0 266.0 262.0 266.0 2400.00
16 Apr, 2024 266.0 267.0 265.0 265.0 1200.00