Spancrete Corporation (5277.T)

JPY 200.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 263.0 267.0 262.0 266.0 4000.00
12 Apr, 2024 269.0 270.0 265.0 265.0 18.7 Thousand
11 Apr, 2024 274.0 274.0 270.0 270.0 6100.00
10 Apr, 2024 274.0 275.0 274.0 274.0 2600.00
09 Apr, 2024 275.0 276.0 272.0 274.0 3400.00
08 Apr, 2024 277.0 280.0 275.0 277.0 10.6 Thousand
05 Apr, 2024 290.0 294.0 267.0 277.0 74.7 Thousand
04 Apr, 2024 276.0 280.0 272.0 279.0 14.7 Thousand
03 Apr, 2024 271.0 276.0 271.0 276.0 14.9 Thousand
02 Apr, 2024 269.0 271.0 266.0 271.0 9600.00