Spancrete Corporation (5277.T)

JPY 200.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 260.0 261.0 259.0 261.0 3300.00
14 Mar, 2024 259.0 261.0 258.0 261.0 3900.00
13 Mar, 2024 258.0 261.0 258.0 260.0 5300.00
12 Mar, 2024 258.0 259.0 257.0 257.0 8600.00
11 Mar, 2024 262.0 263.0 257.0 257.0 8900.00
08 Mar, 2024 260.0 262.0 260.0 262.0 2300.00
07 Mar, 2024 262.0 263.0 259.0 259.0 6000.00
06 Mar, 2024 259.0 262.0 259.0 262.0 6800.00
05 Mar, 2024 262.0 262.0 261.0 261.0 4600.00
04 Mar, 2024 263.0 264.0 261.0 264.0 4300.00