Spancrete Corporation (5277.T)

JPY 200.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 265.0 265.0 258.0 258.0 10.6 Thousand
14 Feb, 2024 262.0 267.0 262.0 265.0 8000.00
13 Feb, 2024 267.0 267.0 260.0 261.0 9300.00
09 Feb, 2024 264.0 266.0 263.0 265.0 2800.00
08 Feb, 2024 266.0 266.0 263.0 264.0 4200.00
07 Feb, 2024 266.0 266.0 262.0 266.0 8400.00
06 Feb, 2024 262.0 267.0 261.0 266.0 10.8 Thousand
05 Feb, 2024 260.0 263.0 260.0 261.0 6700.00
02 Feb, 2024 261.0 261.0 259.0 260.0 4400.00
01 Feb, 2024 263.0 263.0 260.0 261.0 4500.00