Spancrete Corporation (5277.T)

JPY 200.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 264.0 270.0 263.0 263.0 8400.00
29 Feb, 2024 262.0 271.0 261.0 263.0 21.6 Thousand
28 Feb, 2024 259.0 263.0 259.0 260.0 7400.00
27 Feb, 2024 258.0 260.0 257.0 260.0 6800.00
26 Feb, 2024 259.0 260.0 257.0 259.0 7500.00
22 Feb, 2024 264.0 264.0 258.0 259.0 24.6 Thousand
21 Feb, 2024 264.0 265.0 263.0 264.0 5200.00
20 Feb, 2024 264.0 266.0 263.0 266.0 2800.00
19 Feb, 2024 258.0 265.0 258.0 264.0 4000.00
16 Feb, 2024 258.0 260.0 257.0 258.0 9100.00