Spancrete Corporation (5277.T)

JPY 200.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 271.0 271.0 266.0 270.0 4800.00
29 Mar, 2024 266.0 275.0 266.0 272.0 7900.00
28 Mar, 2024 268.0 274.0 264.0 264.0 18.5 Thousand
27 Mar, 2024 268.0 269.0 265.0 268.0 7900.00
26 Mar, 2024 270.0 271.0 267.0 271.0 3100.00
25 Mar, 2024 264.0 275.0 264.0 271.0 15.1 Thousand
22 Mar, 2024 262.0 264.0 262.0 264.0 4800.00
21 Mar, 2024 261.0 262.0 261.0 262.0 2800.00
19 Mar, 2024 260.0 261.0 259.0 260.0 2800.00
18 Mar, 2024 261.0 262.0 260.0 261.0 1700.00