Spancrete Corporation (5277.T)

JPY 200.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 260.0 262.0 259.0 260.0 7300.00
30 Jan, 2024 268.0 268.0 261.0 261.0 10.5 Thousand
29 Jan, 2024 263.0 263.0 258.0 262.0 5900.00
26 Jan, 2024 262.0 262.0 260.0 262.0 1800.00
25 Jan, 2024 262.0 265.0 260.0 262.0 6600.00
24 Jan, 2024 264.0 264.0 261.0 261.0 2400.00
23 Jan, 2024 265.0 265.0 261.0 264.0 7300.00
22 Jan, 2024 256.0 265.0 256.0 263.0 35.9 Thousand
19 Jan, 2024 259.0 261.0 256.0 259.0 34.4 Thousand
18 Jan, 2024 262.0 262.0 259.0 259.0 8800.00