Spancrete Corporation (5277.T)

JPY 200.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 261.0 263.0 259.0 261.0 17.7 Thousand
16 Jan, 2024 271.0 271.0 263.0 263.0 12.1 Thousand
15 Jan, 2024 271.0 271.0 269.0 269.0 1000.00
12 Jan, 2024 270.0 271.0 264.0 271.0 23.3 Thousand
11 Jan, 2024 268.0 271.0 264.0 270.0 27 Thousand
10 Jan, 2024 268.0 272.0 266.0 271.0 34.1 Thousand
09 Jan, 2024 267.0 274.0 267.0 268.0 36.3 Thousand
05 Jan, 2024 262.0 269.0 261.0 269.0 36.8 Thousand
04 Jan, 2024 261.0 263.0 256.0 261.0 31.8 Thousand
29 Dec, 2023 254.0 260.0 252.0 259.0 16.2 Thousand