Spancrete Corporation (5277.T)

JPY 200.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 264.0 264.0 257.0 257.0 68.4 Thousand
13 Dec, 2023 267.0 267.0 263.0 263.0 17.1 Thousand
12 Dec, 2023 267.0 271.0 266.0 267.0 9400.00
11 Dec, 2023 271.0 271.0 263.0 268.0 24.1 Thousand
08 Dec, 2023 267.0 267.0 263.0 263.0 28.3 Thousand
07 Dec, 2023 268.0 275.0 264.0 265.0 36.2 Thousand
06 Dec, 2023 263.0 273.0 262.0 268.0 32.9 Thousand
05 Dec, 2023 268.0 269.0 262.0 265.0 39.8 Thousand
04 Dec, 2023 272.0 272.0 266.0 268.0 27.3 Thousand
01 Dec, 2023 274.0 276.0 270.0 270.0 37.3 Thousand